Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	29.52	8,543,524	27.73	234,027,861	406,834	11,144,184
Mar.25	26.49	6,874,968	27.14	186,152,501	327,379	8,864,405
Feb.25	25.91	4,454,526	26.07	116,614,971	234,449	6,137,630
Jan.25	24.74	3,719,682	23.49	86,683,835	185,984	4,334,192
Dec.24	22.68	5,373,328	23.06	124,834,119	255,873	5,944,482
Nov.24	22.80	4,479,813	23.12	103,758,905	223,991	5,187,945
Oct.24	23.20	3,364,390	24.33	81,754,749	152,927	3,716,125
Sep.24	25.31	3,049,363	24.79	75,805,053	152,468	3,790,253
Aug.24	25.35	4,067,642	24.51	99,383,844	184,893	4,517,447
Jul.24	23.92	4,032,193	23.63	95,399,016	183,282	4,336,319
Jun.24	22.63	3,025,608	23.18	70,244,696	159,243	3,697,089
May.24	23.68	7,968,701	23.65	190,159,853	362,214	8,643,630
Apr.24	22.08	4,051,301	22.35	90,700,314	184,150	4,122,742