Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.83	6,447	5.54	36,126	358	2,007
Mar.25	5.58	35,168	5.81	202,609	1,851	10,664
Feb.25	5.53	13,465	5.13	65,824	1,122	5,485
Jan.25	4.74	534	4.36	2,303	107	461
Dec.24	3.89	4,361	3.91	16,725	312	1,195
Nov.24	3.77	6,267	3.81	23,566	522	1,964
Oct.24	3.88	1,849	3.98	7,305	168	664
Sep.24	4.26	13,329	4.16	59,951	1,025	4,612
Aug.24	4.30	33,182	4.02	128,808	2,074	8,050
Jul.24	4.22	6,627	4.16	27,218	473	1,944
Jun.24	3.86	71,224	3.89	273,644	4,190	16,097
May.24	4.21	111,222	4.07	439,803	5,854	23,148
Apr.24	3.84	27,415	3.27	93,321	2,285	7,777
Mar.24	3.14	7,017	2.89	18,973	702	1,897