Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.07	5,707,392	4.89	28,035,694	271,781	1,335,033
Mar.25	5.12	3,529,675	4.92	17,398,528	168,080	828,501
Feb.25	4.75	21,843,784	4.96	107,692,777	1,149,673	5,668,041
Jan.25	4.88	11,098,333	4.34	48,814,829	554,917	2,440,741
Dec.24	3.82	10,981,622	4.04	44,774,722	522,934	2,132,130
Nov.24	4.13	11,780,005	4.48	52,432,577	589,000	2,621,629
Oct.24	4.62	8,459,259	4.73	39,600,091	384,512	1,800,004
Sep.24	5.00	5,905,526	5.09	29,825,399	295,276	1,491,270
Aug.24	5.03	6,427,197	5.01	31,667,257	292,145	1,439,421
Jul.24	4.74	4,501,739	4.86	21,886,101	204,625	994,823
Jun.24	4.80	5,476,900	5.02	27,661,001	288,258	1,455,842
May.24	5.22	6,555,344	5.33	34,921,867	297,970	1,587,358
Apr.24	5.23	2,244,833	9.90	20,689,883	102,038	940,449
Mar.24	11.25	2,391,172	11.37	27,275,220	119,559	1,363,761