Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	7.00	147,203,300	6.68	960,218,067	7,009,681	45,724,670
Mar.25	6.70	133,588,272	6.75	896,127,442	6,361,346	42,672,735
Feb.25	6.38	99,917,412	5.91	594,214,891	5,258,811	31,274,468
Jan.25	5.09	63,400,706	4.86	307,895,252	3,170,035	15,394,763
Dec.24	4.56	63,665,408	4.68	297,084,697	3,031,686	14,146,890
Nov.24	4.62	61,997,886	4.76	294,633,525	3,099,894	14,731,676
Oct.24	4.86	64,802,092	4.96	320,938,507	2,945,550	14,588,114
Sep.24	5.10	45,690,932	4.94	225,332,467	2,284,547	11,266,623
Aug.24	4.98	55,212,178	4.66	254,952,857	2,509,644	11,588,766
Jul.24	4.85	40,786,273	4.83	197,845,892	1,853,922	8,992,995
Jun.24	4.63	46,204,413	4.83	221,101,945	2,431,811	11,636,944
May.24	5.24	46,171,564	5.07	234,297,476	2,098,707	10,649,885
Apr.24	4.80	87,495,061	4.86	426,436,180	3,977,048	19,383,463