Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	24.09	11,474,099	23.21	265,674,559	546,386	12,651,169
Mar.25	22.80	7,620,634	22.79	173,736,765	362,887	8,273,179
Feb.25	21.64	5,700,374	21.88	124,788,672	300,020	6,567,825
Jan.25	20.41	3,365,156	19.28	65,049,088	168,258	3,252,454
Dec.24	18.86	3,913,972	19.10	74,738,437	186,380	3,558,973
Nov.24	18.97	5,473,564	19.35	105,780,405	273,678	5,289,020
Oct.24	19.54	6,469,757	20.11	130,026,107	294,080	5,910,278
Sep.24	20.76	4,855,390	20.36	99,208,222	242,770	4,960,411
Aug.24	20.65	5,089,210	20.05	102,117,939	231,328	4,641,724
Jul.24	20.08	7,791,274	19.93	154,589,606	354,149	7,026,800
Jun.24	18.83	4,664,869	18.82	87,979,106	245,519	4,630,479
May.24	18.88	6,150,284	19.16	116,752,662	279,558	5,306,939
Apr.24	17.98	7,195,646	19.03	135,920,923	327,075	6,178,224
Mar.24	19.83	6,144,735	19.66	121,355,541	307,237	6,067,777