Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	23.01	7,329,785	23.93	176,462,914	333,172	8,021,042
Jun.25	25.22	9,745,609	24.59	239,566,525	487,280	11,978,326
May.25	24.14	7,705,266	24.59	188,576,606	366,917	8,979,838
Apr.25	24.09	11,474,099	23.21	265,674,559	546,386	12,651,169
Mar.25	22.80	7,620,634	22.79	173,736,765	362,887	8,273,179
Feb.25	21.64	5,700,374	21.88	124,788,672	300,020	6,567,825
Jan.25	20.41	3,365,156	19.28	65,049,088	168,258	3,252,454
Dec.24	18.86	3,913,972	19.10	74,738,437	186,380	3,558,973
Nov.24	18.97	5,473,564	19.35	105,780,405	273,678	5,289,020
Oct.24	19.54	6,469,757	20.11	130,026,107	294,080	5,910,278
Sep.24	20.76	4,855,390	20.36	99,208,222	242,770	4,960,411
Aug.24	20.65	5,089,210	20.05	102,117,939	231,328	4,641,724
Jul.24	20.08	7,791,274	19.93	154,589,606	354,149	7,026,800