Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.26	12,763,877	4.75	60,773,532	607,804	2,893,978
Mar.25	4.71	11,058,842	4.61	51,116,201	526,612	2,434,105
Feb.25	4.36	16,537,678	4.63	77,151,421	870,404	4,060,601
Jan.25	4.51	15,350,940	4.17	63,739,937	767,547	3,186,997
Dec.24	3.91	10,824,418	4.04	43,861,269	515,448	2,088,632
Nov.24	4.16	6,920,180	4.54	31,265,495	346,009	1,563,275
Oct.24	4.73	8,723,537	5.09	43,695,989	396,524	1,986,181
Sep.24	5.26	3,924,964	5.49	21,455,605	196,248	1,072,780
Aug.24	5.60	6,047,465	5.43	32,236,264	274,885	1,465,285
Jul.24	5.07	9,043,496	5.08	45,969,570	411,068	2,089,526
Jun.24	4.94	8,009,934	5.08	40,633,162	421,575	2,138,587
May.24	5.31	12,947,100	5.54	71,697,808	588,505	3,258,991
Apr.24	5.56	11,708,764	5.39	63,248,233	532,217	2,874,920
Mar.24	5.72	8,595,835	5.69	48,803,280	429,792	2,440,164