Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	5.30	17,161,747	4.97	85,968,686	817,226	4,093,747
Jul.25	4.72	14,026,294	5.01	69,738,275	637,559	3,169,922
Jun.25	5.45	8,733,117	5.32	46,474,991	436,656	2,323,750
May.25	5.20	10,871,130	5.25	56,802,024	517,673	2,704,858
Apr.25	5.26	12,763,877	4.75	60,773,532	607,804	2,893,978
Mar.25	4.71	11,058,842	4.61	51,116,201	526,612	2,434,105
Feb.25	4.36	16,537,678	4.63	77,151,421	870,404	4,060,601
Jan.25	4.51	15,350,940	4.17	63,739,937	767,547	3,186,997
Dec.24	3.91	10,824,418	4.04	43,861,269	515,448	2,088,632
Nov.24	4.16	6,920,180	4.54	31,265,495	346,009	1,563,275
Oct.24	4.73	8,723,537	5.09	43,695,989	396,524	1,986,181
Sep.24	5.26	3,924,964	5.49	21,455,605	196,248	1,072,780
Aug.24	5.60	6,047,465	5.43	32,236,264	274,885	1,465,285