Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	40.32	11,992,531	39.89	472,185,368	571,073	22,485,018
Mar.25	40.20	8,147,744	42.38	345,552,056	387,988	16,454,860
Feb.25	41.72	7,574,872	41.04	313,638,022	398,677	16,507,264
Jan.25	39.55	9,287,772	34.31	332,120,828	464,389	16,606,041
Dec.24	31.51	4,075,107	32.46	132,275,947	194,053	6,298,855
Nov.24	32.70	4,633,699	32.37	150,116,560	231,685	7,505,828
Oct.24	31.91	6,262,144	31.81	199,499,603	284,643	9,068,164
Sep.24	31.38	5,907,298	32.12	189,628,893	295,365	9,481,445
Aug.24	33.09	4,752,669	32.80	154,911,048	216,030	7,041,411
Jul.24	33.32	4,005,686	33.42	133,900,186	182,077	6,086,372
Jun.24	32.65	6,085,005	33.65	204,685,474	320,263	10,772,920
May.24	35.46	4,956,319	35.10	174,494,205	225,287	7,931,555
Apr.24	32.72	7,686,275	34.11	263,559,419	349,376	11,979,974