Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	35.70	77,631	34.67	2,682,378	4,567	157,787
Jun.25	34.32	95	33.22	3,227	19	645
May.25	33.22	178	32.44	5,858	178	5,858
Apr.25	29.83	156	29.64	4,550	26	758
Mar.25	32.13	9	30.92	284	1	35
Feb.25	28.27	14	28.21	384	3	77
Jan.25	27.07	16	25.65	390	4	98
Dec.24	23.80	161	23.86	3,881	12	277
Nov.24	23.09	27	24.10	647	3	65
Oct.24	24.71	18	24.66	444	3	74
Sep.24	25.27	22	24.65	538	7	179
Aug.24	24.46	1,860	22.91	38,958	133	2,783
Jul.24	23.61	8	23.35	188	1	24