Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.67	n/a	6.32	n/a	n/a	n/a
Mar.25	6.32	n/a	6.27	n/a	n/a	n/a
Feb.25	6.07	n/a	6.07	n/a	n/a	n/a
Jan.25	5.89	n/a	5.49	n/a	n/a	n/a
Dec.24	5.13	n/a	5.52	n/a	n/a	n/a
Nov.24	5.96	n/a	6.67	n/a	n/a	n/a
Oct.24	7.34	n/a	8.24	n/a	n/a	n/a
Sep.24	9.26	n/a	9.47	n/a	n/a	n/a
Aug.24	8.74	n/a	8.75	n/a	n/a	n/a
Jul.24	7.70	n/a	7.68	n/a	n/a	n/a
Jun.24	7.32	n/a	7.96	n/a	n/a	n/a
May.24	8.62	n/a	9.28	n/a	n/a	n/a
Apr.24	8.78	n/a	8.97	n/a	n/a	n/a
Mar.24	9.51	n/a	9.06	n/a	n/a	n/a