Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	21.50	78,515	22.35	1,745,800	3,926	87,290
May.25	22.26	108,390	23.27	2,508,466	5,161	119,451
Apr.25	22.39	123,298	21.66	2,623,663	5,871	124,936
Mar.25	24.91	111,557	22.88	2,556,127	5,312	121,720
Feb.25	23.50	67,535	23.27	1,563,075	3,554	82,267
Jan.25	24.15	121,190	23.09	2,795,428	6,060	139,771
Dec.24	24.23	56,841	22.58	1,286,954	2,707	61,284
Nov.24	23.10	55,530	22.23	1,223,210	2,777	61,161
Oct.24	23.50	44,889	23.73	1,056,913	2,040	48,041
Sep.24	23.80	72,558	23.82	1,696,098	3,628	84,805
Aug.24	21.95	73,976	20.09	1,467,103	3,363	66,686
Jul.24	19.20	167,078	18.73	3,101,885	7,594	140,995
Jun.24	17.89	80,420	18.75	1,506,515	4,233	79,290