Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	28.74	n/a	27.31	n/a	n/a	n/a
Mar.25	25.70	2	27.47	56	2	56
Feb.25	28.33	n/a	27.41	n/a	n/a	n/a
Jan.25	27.91	47	27.90	1,331	47	1,331
Dec.24	28.74	n/a	28.91	n/a	n/a	n/a
Nov.24	29.45	2	30.91	62	2	62
Oct.24	32.60	n/a	34.83	n/a	n/a	n/a
Sep.24	37.29	n/a	35.67	n/a	n/a	n/a
Aug.24	32.80	197	31.35	6,417	66	2,139
Jul.24	29.46	n/a	29.10	n/a	n/a	n/a
Jun.24	29.16	n/a	29.33	n/a	n/a	n/a
May.24	29.36	102	31.36	3,257	34	1,086
Apr.24	31.30	100	30.75	3,121	100	3,121
Mar.24	30.97	100	32.00	3,249	100	3,249