Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	13.34	n/a	13.54	n/a	n/a	n/a
Apr.25	13.59	n/a	13.03	n/a	n/a	n/a
Mar.25	13.38	n/a	13.47	n/a	n/a	n/a
Feb.25	13.40	n/a	13.73	n/a	n/a	n/a
Jan.25	14.14	n/a	14.12	n/a	n/a	n/a
Dec.24	14.37	n/a	14.52	n/a	n/a	n/a
Nov.24	14.58	n/a	14.53	n/a	n/a	n/a
Oct.24	14.82	n/a	15.53	n/a	n/a	n/a
Sep.24	16.32	n/a	16.20	n/a	n/a	n/a
Aug.24	14.66	n/a	13.71	n/a	n/a	n/a
Jul.24	13.69	1	13.52	13	1	13
Jun.24	13.41	n/a	13.56	n/a	n/a	n/a
May.24	13.59	1	14.21	14	1	14