Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	23.25	370	23.05	8,329	37	833
May.25	21.90	453	22.41	10,100	28	631
Apr.25	21.92	4,126	21.82	89,270	196	4,251
Mar.25	22.36	757	22.16	16,379	47	1,024
Feb.25	21.22	1,512	20.98	31,750	95	1,984
Jan.25	20.60	4,933	20.01	100,289	247	5,014
Dec.24	20.57	1,956	19.37	38,103	93	1,814
Nov.24	18.06	4,224	18.85	77,772	248	4,575
Oct.24	18.94	691	19.46	13,394	36	705
Sep.24	19.18	1,382	17.57	22,909	92	1,527
Aug.24	18.11	1,910	18.84	35,959	106	1,998
Jul.24	18.18	2,684	18.26	49,912	134	2,496
Jun.24	20.31	1,875	19.19	35,001	110	2,059
May.24	18.82	3,913	19.01	76,171	261	5,078