Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	1.32	31,533	1.40	44,168	1,660	2,325
Apr.25	1.38	20,420	1.36	28,013	972	1,334
Mar.25	1.49	9,594	1.49	14,059	457	669
Feb.25	1.43	39,357	1.31	51,810	2,071	2,727
Jan.25	1.25	18,741	1.25	23,357	986	1,229
Dec.24	1.21	48,398	1.25	59,852	2,305	2,850
Nov.24	1.26	23,913	1.23	29,198	1,329	1,622
Oct.24	1.28	69,024	1.29	87,080	3,137	3,958
Sep.24	1.25	14,845	1.20	17,947	873	1,056
Aug.24	1.27	43,255	1.23	53,328	2,060	2,539
Jul.24	1.26	52,162	1.26	65,758	2,371	2,989
Jun.24	1.27	18,555	1.27	23,639	1,091	1,391
May.24	1.32	12,778	1.32	16,998	608	809