Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 1.32 31,533 1.40 44,168 1,660 2,325
Apr.25 1.38 20,420 1.36 28,013 972 1,334
Mar.25 1.49 9,594 1.49 14,059 457 669
Feb.25 1.43 39,357 1.31 51,810 2,071 2,727
Jan.25 1.25 18,741 1.25 23,357 986 1,229
Dec.24 1.21 48,398 1.25 59,852 2,305 2,850
Nov.24 1.26 23,913 1.23 29,198 1,329 1,622
Oct.24 1.28 69,024 1.29 87,080 3,137 3,958
Sep.24 1.25 14,845 1.20 17,947 873 1,056
Aug.24 1.27 43,255 1.23 53,328 2,060 2,539
Jul.24 1.26 52,162 1.26 65,758 2,371 2,989
Jun.24 1.27 18,555 1.27 23,639 1,091 1,391
May.24 1.32 12,778 1.32 16,998 608 809

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.