Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	73.23	20,652	70.53	1,428,603	1,033	71,430
Mar.25	67.25	4,231	69.48	293,462	201	13,974
Feb.25	68.25	3,582	67.57	247,096	189	13,005
Jan.25	65.00	1,923	63.56	122,123	107	6,785
Dec.24	60.41	1,204	59.51	71,381	57	3,399
Nov.24	57.31	1,596	55.76	88,524	80	4,426
Oct.24	52.21	2,188	49.18	106,633	99	4,847
Sep.24	50.13	6,646	47.86	317,161	369	17,620
Aug.24	49.73	741	47.29	35,216	39	1,853
Jul.24	46.18	1,601	47.49	76,346	73	3,470
Jun.24	44.21	3,008	44.74	132,644	158	6,981
May.24	45.70	8,325	45.19	371,218	378	16,874
Apr.24	45.36	6,003	44.41	264,752	273	12,034
Mar.24	47.06	3,095	46.43	141,789	163	7,463