Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	11.83	1,287,666	11.50	14,287,848	61,317	680,374
Mar.25	11.69	890,834	12.55	11,036,912	42,421	525,567
Feb.25	11.68	1,055,145	10.62	11,599,115	55,534	610,480
Jan.25	9.94	1,518,999	9.60	14,465,769	75,950	723,288
Dec.24	9.15	2,441,940	9.05	22,078,942	116,283	1,051,378
Nov.24	8.75	1,419,633	9.15	12,958,816	70,982	647,941
Oct.24	9.16	1,061,969	9.84	10,419,994	48,271	473,636
Sep.24	11.24	491,169	11.26	5,525,701	24,558	276,285
Aug.24	11.52	687,633	10.88	7,422,199	31,256	337,373
Jul.24	11.37	394,335	11.08	4,364,154	17,924	198,371
Jun.24	10.43	371,142	10.73	3,963,752	19,534	208,619
May.24	11.36	422,312	11.18	4,728,354	19,196	214,925
Apr.24	10.78	1,075,801	10.66	11,512,542	48,900	523,297
Mar.24	10.14	572,096	9.67	5,523,574	28,605	276,179