Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	3.28	n/a	3.22	n/a	n/a	n/a
Jul.25	3.10	n/a	2.94	n/a	n/a	n/a
Jun.25	2.86	n/a	2.87	n/a	n/a	n/a
May.25	2.85	n/a	2.80	n/a	n/a	n/a
Apr.25	2.65	n/a	2.62	n/a	n/a	n/a
Mar.25	2.63	n/a	2.67	n/a	n/a	n/a
Feb.25	2.64	n/a	2.66	n/a	n/a	n/a
Jan.25	2.66	n/a	2.67	n/a	n/a	n/a
Dec.24	2.62	n/a	2.62	n/a	n/a	n/a
Nov.24	2.62	n/a	2.65	n/a	n/a	n/a
Oct.24	2.68	n/a	2.70	n/a	n/a	n/a
Sep.24	2.62	n/a	2.69	n/a	n/a	n/a
Aug.24	2.68	n/a	2.65	n/a	n/a	n/a