Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	13.97	1,382,312	14.00	19,146,300	65,824	911,729
Mar.25	15.22	836,783	14.72	12,311,109	39,847	586,243
Feb.25	14.16	415,001	13.59	5,654,131	21,842	297,586
Jan.25	12.96	639,138	12.62	8,090,748	31,957	404,537
Dec.24	12.61	888,679	12.26	10,819,779	42,318	515,228
Nov.24	11.67	665,426	11.78	7,828,324	33,271	391,416
Oct.24	11.84	1,222,684	12.07	14,796,376	55,577	672,563
Sep.24	11.56	612,648	11.18	7,025,862	30,632	351,293
Aug.24	11.22	695,434	11.08	7,717,911	31,611	350,814
Jul.24	10.79	720,178	11.25	8,065,499	32,735	366,614
Jun.24	12.23	614,148	12.02	7,362,169	32,324	387,483
May.24	11.78	1,300,973	11.88	15,365,271	59,135	698,421
Apr.24	11.13	1,103,160	10.60	11,852,358	50,144	538,744
Mar.24	10.10	1,282,838	10.10	13,004,923	64,142	650,246