Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.03	n/a	6.92	n/a	n/a	n/a
Mar.25	6.78	n/a	6.70	n/a	n/a	n/a
Feb.25	6.62	n/a	6.75	n/a	n/a	n/a
Jan.25	6.88	n/a	6.94	n/a	n/a	n/a
Dec.24	6.74	n/a	6.53	n/a	n/a	n/a
Nov.24	6.60	n/a	6.53	n/a	n/a	n/a
Oct.24	6.43	n/a	6.43	n/a	n/a	n/a
Sep.24	6.62	n/a	6.62	n/a	n/a	n/a
Aug.24	6.56	n/a	6.65	n/a	n/a	n/a
Jul.24	6.61	n/a	6.54	n/a	n/a	n/a
Jun.24	6.48	n/a	6.46	n/a	n/a	n/a
May.24	6.59	n/a	6.53	n/a	n/a	n/a
Apr.24	6.33	n/a	6.47	n/a	n/a	n/a