Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	50.50	4,162	49.60	205,998	198	9,809
Apr.25	50.13	3,082	46.75	141,881	147	6,756
Mar.25	46.13	2,839	46.10	131,404	135	6,257
Feb.25	42.88	2,878	44.25	129,836	151	6,833
Jan.25	41.40	3,238	42.00	137,216	162	6,861
Dec.24	42.18	2,875	43.53	126,022	137	6,001
Nov.24	43.86	4,629	46.50	201,617	231	10,081
Oct.24	49.29	9,827	49.27	482,942	447	21,952
Sep.24	46.65	6,268	45.91	282,973	330	14,893
Aug.24	44.42	22,364	42.55	926,843	1,065	44,135
Jul.24	42.83	7,213	42.31	297,080	343	14,147
Jun.24	40.64	1,372	39.93	55,385	81	3,258
May.24	41.55	4,904	42.96	211,369	223	9,608