Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.60	100	1.60	160	100	160
Mar.25	n/a	150	2.49	220	150	220
Feb.25	2.42	n/a	2.69	n/a	n/a	n/a
Jan.25	2.97	n/a	3.10	n/a	n/a	n/a
Dec.24	3.52	31	3.41	107	16	54
Nov.24	3.32	n/a	3.40	n/a	n/a	n/a
Oct.24	3.70	175	3.80	226	175	226
Sep.24	4.38	n/a	3.88	n/a	n/a	n/a
Aug.24	3.22	4	3.03	12	4	12
Jul.24	n/a	110	1.97	217	110	217
Jun.24	n/a	200	3.28	870	200	870
May.24	2.94	13	3.00	40	7	20
Apr.24	3.00	28	3.02	85	9	28
Mar.24	3.01	4	3.10	13	4	13