Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	2.50	5,236,136	2.73	14,195,603	261,807	709,780
May.25	2.85	8,733,313	3.18	29,127,224	415,872	1,387,011
Apr.25	2.61	8,343,975	2.39	19,696,600	397,332	937,933
Mar.25	2.73	5,572,438	3.16	17,478,330	265,354	832,301
Feb.25	3.18	8,676,943	3.44	30,617,172	456,681	1,611,430
Jan.25	3.23	8,548,285	2.94	25,697,519	427,414	1,284,876
Dec.24	2.72	20,234,390	2.88	63,544,419	963,542	3,025,925
Nov.24	2.55	8,595,838	2.65	22,673,107	429,792	1,133,655
Oct.24	3.13	18,220,215	3.49	66,788,506	828,192	3,035,841
Sep.24	3.58	11,910,158	2.60	35,486,877	595,508	1,774,344
Aug.24	2.29	6,093,900	2.28	13,858,303	276,995	629,923
Jul.24	2.37	5,949,127	2.55	15,446,478	270,415	702,113
Jun.24	2.34	5,209,744	2.43	12,542,430	274,197	660,128
May.24	2.67	11,056,531	2.86	32,313,159	502,570	1,468,780