Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	n/a	n/a	104.01	n/a	n/a	n/a
Mar.25	106.46	n/a	106.43	n/a	n/a	n/a
Feb.25	107.13	n/a	106.72	n/a	n/a	n/a
Jan.25	n/a	n/a	n/a	n/a	n/a	n/a
Dec.24	n/a	n/a	n/a	n/a	n/a	n/a
Nov.24	n/a	n/a	n/a	n/a	n/a	n/a
Oct.24	n/a	n/a	n/a	n/a	n/a	n/a
Sep.24	n/a	n/a	102.15	n/a	n/a	n/a
Aug.24	101.03	n/a	100.77	n/a	n/a	n/a
Jul.24	100.03	n/a	98.64	n/a	n/a	n/a
Jun.24	97.76	n/a	97.81	n/a	n/a	n/a
May.24	98.02	n/a	98.25	n/a	n/a	n/a
Apr.24	98.00	n/a	98.54	n/a	n/a	n/a