Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.84	248	6.66	1,666	83	555
Mar.25	6.37	n/a	6.48	n/a	n/a	n/a
Feb.25	5.86	311	5.74	1,550	104	517
Jan.25	5.01	548	5.07	3,082	274	1,541
Dec.24	5.43	45	5.45	238	23	119
Nov.24	5.34	10	5.77	58	5	29
Oct.24	6.16	n/a	6.21	n/a	n/a	n/a
Sep.24	6.66	9	6.59	60	5	30
Aug.24	6.81	1	6.61	6	1	6
Jul.24	6.45	1	6.03	6	1	6
Jun.24	5.55	8	6.13	48	8	48
May.24	6.99	123	7.16	975	123	975
Apr.24	6.99	2,219	7.76	17,345	444	3,469
Mar.24	8.25	205	8.42	1,833	205	1,833