Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.83	237	5.54	1,281	47	256
Mar.25	5.75	23	5.76	133	4	22
Feb.25	5.62	216	5.81	1,171	18	98
Jan.25	5.76	12,654	5.76	78,625	703	4,368
Dec.24	5.75	3,782	5.60	21,167	540	3,024
Nov.24	4.73	2,188	4.76	10,328	243	1,148
Oct.24	4.67	70	4.80	341	14	68
Sep.24	5.02	1,442	4.91	6,616	160	735
Aug.24	5.29	199	5.14	951	50	238
Jul.24	5.11	187	4.88	831	47	208
Jun.24	4.59	1,196	4.82	5,130	199	855
May.24	4.79	12,056	4.75	52,389	2,009	8,732
Apr.24	4.11	24,075	3.99	106,741	2,006	8,895
Mar.24	3.22	120	3.33	397	9	31