Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	12.70	635,978	11.47	7,052,439	30,285	335,830
Mar.25	11.08	373,243	11.04	4,117,668	17,773	196,079
Feb.25	10.81	213,295	11.08	2,378,057	11,226	125,161
Jan.25	11.49	566,246	10.71	5,929,096	28,312	296,455
Dec.24	11.33	580,826	11.17	6,466,577	27,658	307,932
Nov.24	11.11	624,392	10.86	6,994,088	31,220	349,704
Oct.24	11.59	187,117	12.31	2,264,750	8,505	102,943
Sep.24	12.71	80,895	13.18	1,066,091	4,045	53,305
Aug.24	13.21	73,696	13.65	1,014,717	3,350	46,124
Jul.24	13.46	59,299	12.84	762,721	2,695	34,669
Jun.24	11.87	111,409	12.42	1,359,408	5,864	71,548
May.24	12.78	282,838	12.53	3,489,306	12,856	158,605
Apr.24	11.54	249,088	11.49	2,890,770	11,322	131,399
Mar.24	12.20	290,187	12.06	3,525,876	14,509	176,294