Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	10.78	1,624,829	10.65	17,411,671	81,241	870,584
May.25	10.27	1,985,429	9.25	18,499,106	94,544	880,910
Apr.25	8.90	1,800,791	10.36	18,755,977	85,752	893,142
Mar.25	13.23	884,450	13.16	11,631,348	42,117	553,874
Feb.25	12.10	1,930,516	11.49	22,275,734	101,606	1,172,407
Jan.25	10.97	1,211,366	12.03	14,395,548	60,568	719,777
Dec.24	13.14	901,820	14.06	12,392,711	42,944	590,129
Nov.24	14.73	424,131	15.48	6,439,829	21,207	321,991
Oct.24	17.34	46,336	17.67	813,122	2,106	36,960
Sep.24	17.83	29,503	17.43	519,593	1,475	25,980
Aug.24	16.21	288,378	16.15	4,773,438	13,108	216,974
Jul.24	16.71	51,858	16.52	856,086	2,357	38,913
Jun.24	16.16	31,682	17.23	546,819	1,667	28,780