Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	8.65	63,117	8.26	518,911	3,006	24,710
Apr.25	7.90	105,264	7.44	771,812	5,013	36,753
Mar.25	7.22	235,207	7.83	1,846,971	11,200	87,951
Feb.25	7.72	205,544	8.03	1,652,224	10,818	86,959
Jan.25	9.07	162,473	9.07	1,480,580	8,124	74,029
Dec.24	8.71	348,160	8.98	3,146,127	16,579	149,816
Nov.24	9.10	744,489	9.37	6,744,863	37,224	337,243
Oct.24	10.38	419,516	10.60	4,436,170	19,069	201,644
Sep.24	11.42	864,464	11.87	10,299,172	43,223	514,959
Aug.24	13.14	4,683,687	11.66	61,297,369	212,895	2,786,244
Jul.24	8.90	143,939	8.80	1,277,952	6,543	58,089
Jun.24	8.26	113,869	8.19	963,760	5,993	50,724
May.24	8.93	60,698	8.13	498,936	2,759	22,679
Apr.24	7.25	110,512	7.23	834,274	5,023	37,922