Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	27.50	2,186	25.28	51,664	312	7,381
Mar.25	25.16	12,210	26.80	320,583	2,035	53,430
Feb.25	25.25	n/a	23.70	n/a	n/a	n/a
Jan.25	22.75	n/a	21.95	n/a	n/a	n/a
Dec.24	21.01	n/a	20.61	n/a	n/a	n/a
Nov.24	19.80	n/a	19.41	n/a	n/a	n/a
Oct.24	19.27	n/a	18.80	n/a	n/a	n/a
Sep.24	19.41	n/a	19.33	n/a	n/a	n/a
Aug.24	19.14	n/a	18.31	n/a	n/a	n/a
Jul.24	18.25	n/a	17.78	n/a	n/a	n/a
Jun.24	15.84	n/a	15.91	n/a	n/a	n/a
May.24	16.45	n/a	16.02	n/a	n/a	n/a
Apr.24	15.02	n/a	15.24	n/a	n/a	n/a