Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	135.35	19,923	144.87	2,867,297	906	130,332
Jun.25	150.33	20,908	139.15	2,909,331	1,045	145,467
May.25	120.70	28,803	122.07	3,486,271	1,372	166,013
Apr.25	108.53	192,315	103.78	19,108,998	9,158	909,952
Mar.25	103.76	105,793	112.49	11,764,970	5,038	560,237
Feb.25	109.43	50,290	119.93	6,012,757	2,647	316,461
Jan.25	129.75	30,662	142.89	4,260,554	1,533	213,028
Dec.24	137.00	41,889	133.61	5,535,013	1,995	263,572
Nov.24	119.50	88,346	116.20	10,273,627	4,417	513,681
Oct.24	108.28	56,175	115.66	6,451,909	2,553	293,269
Sep.24	125.76	67,331	122.75	8,114,179	3,367	405,709
Aug.24	133.80	68,902	128.56	8,685,752	3,132	394,807
Jul.24	130.75	40,706	164.00	6,256,316	1,850	284,378