Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	108.53	192,315	103.78	19,108,998	9,158	909,952
Mar.25	103.76	105,793	112.49	11,764,970	5,038	560,237
Feb.25	109.43	50,290	119.93	6,012,757	2,647	316,461
Jan.25	129.75	30,662	142.89	4,260,554	1,533	213,028
Dec.24	137.00	41,889	133.61	5,535,013	1,995	263,572
Nov.24	119.50	88,346	116.20	10,273,627	4,417	513,681
Oct.24	108.28	56,175	115.66	6,451,909	2,553	293,269
Sep.24	125.76	67,331	122.75	8,114,179	3,367	405,709
Aug.24	133.80	68,902	128.56	8,685,752	3,132	394,807
Jul.24	130.75	40,706	164.00	6,256,316	1,850	284,378
Jun.24	167.55	24,831	162.61	4,061,567	1,307	213,767
May.24	147.93	52,482	144.20	7,478,564	2,386	339,935
Apr.24	135.36	33,168	151.04	5,014,882	1,508	227,949