Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	17.31	464	16.43	7,208	66	1,030
Apr.25	15.04	325	15.31	4,998	41	625
Mar.25	17.88	101	17.83	1,684	51	842
Feb.25	17.35	3	18.06	54	1	18
Jan.25	19.02	n/a	18.42	n/a	n/a	n/a
Dec.24	17.27	27	16.80	458	9	153
Nov.24	16.03	79	16.51	1,300	20	325
Oct.24	16.38	31	16.84	520	8	130
Sep.24	15.95	5,385	15.48	85,555	539	8,555
Aug.24	16.96	83	17.70	1,534	8	139
Jul.24	19.46	22	20.03	440	4	73
Jun.24	19.90	103	20.73	2,204	26	551
May.24	22.28	10	22.02	203	10	203