Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 17.31 464 16.43 7,208 66 1,030
Apr.25 15.04 325 15.31 4,998 41 625
Mar.25 17.88 101 17.83 1,684 51 842
Feb.25 17.35 3 18.06 54 1 18
Jan.25 19.02 n/a 18.42 n/a n/a n/a
Dec.24 17.27 27 16.80 458 9 153
Nov.24 16.03 79 16.51 1,300 20 325
Oct.24 16.38 31 16.84 520 8 130
Sep.24 15.95 5,385 15.48 85,555 539 8,555
Aug.24 16.96 83 17.70 1,534 8 139
Jul.24 19.46 22 20.03 440 4 73
Jun.24 19.90 103 20.73 2,204 26 551
May.24 22.28 10 22.02 203 10 203

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.