Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.50	9,104	7.86	71,388	700	5,491
Mar.25	7.39	18,708	8.20	155,133	1,336	11,081
Feb.25	6.84	405	6.87	2,736	135	912
Jan.25	6.76	2,558	6.39	16,290	160	1,018
Dec.24	6.44	3,179	6.62	21,651	289	1,968
Nov.24	6.57	1,171	6.88	8,263	146	1,033
Oct.24	6.81	388	7.89	2,861	35	260
Sep.24	8.96	679	8.37	5,597	75	622
Aug.24	8.62	19,984	8.63	171,688	2,855	24,527
Jul.24	8.63	129,761	8.80	1,130,271	9,982	86,944
Jun.24	9.40	7,028	9.68	68,690	469	4,579
May.24	9.69	9,961	9.85	95,482	586	5,617
Apr.24	9.68	12,616	10.16	130,588	901	9,328