Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	14.46	n/a	13.24	n/a	n/a	n/a
Mar.25	13.21	n/a	12.92	n/a	n/a	n/a
Feb.25	13.03	n/a	14.32	n/a	n/a	n/a
Jan.25	14.50	n/a	14.22	n/a	n/a	n/a
Dec.24	14.29	n/a	13.82	n/a	n/a	n/a
Nov.24	13.76	n/a	13.75	n/a	n/a	n/a
Oct.24	13.49	n/a	14.20	n/a	n/a	n/a
Sep.24	14.60	n/a	14.08	n/a	n/a	n/a
Aug.24	13.84	n/a	11.64	n/a	n/a	n/a
Jul.24	11.68	n/a	11.61	n/a	n/a	n/a
Jun.24	11.35	n/a	11.63	n/a	n/a	n/a
May.24	11.86	n/a	11.53	n/a	n/a	n/a
Apr.24	10.75	n/a	10.68	n/a	n/a	n/a
Mar.24	10.91	n/a	10.66	n/a	n/a	n/a