Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	28.07	1,013,206	26.67	26,576,608	48,248	1,265,553
Mar.25	25.84	881,863	28.01	24,445,391	41,993	1,164,066
Feb.25	27.47	861,393	26.61	22,951,040	45,336	1,207,949
Jan.25	26.72	2,487,689	26.19	64,969,618	124,384	3,248,481
Dec.24	25.42	1,388,203	25.83	35,891,435	66,105	1,709,116
Nov.24	26.01	1,805,366	26.27	47,084,830	90,268	2,354,241
Oct.24	26.95	1,320,666	28.45	37,639,279	60,030	1,710,876
Sep.24	30.11	805,004	28.65	23,004,766	40,250	1,150,238
Aug.24	28.93	430,430	28.09	12,067,325	19,565	548,515
Jul.24	29.02	350,684	29.69	10,410,953	15,940	473,225
Jun.24	29.24	366,802	30.76	11,215,749	19,305	590,303
May.24	31.34	1,077,872	31.24	33,782,769	48,994	1,535,580
Apr.24	30.05	481,559	28.83	13,834,486	21,889	628,840
Mar.24	29.15	453,290	29.16	13,245,390	22,665	662,270