Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	1.77	3,755	1.79	6,494	250	433
Apr.25	1.81	2,848	1.77	5,677	142	284
Mar.25	1.81	2,564	1.82	4,401	151	259
Feb.25	1.77	1,287	1.85	2,534	107	211
Jan.25	1.82	1,007	1.77	1,649	67	110
Dec.24	1.80	1,146	1.80	1,877	88	144
Nov.24	1.72	8,305	1.77	14,990	554	999
Oct.24	1.82	20,865	1.84	40,549	994	1,931
Sep.24	1.87	12,466	1.51	20,548	656	1,081
Aug.24	1.50	18,249	1.55	27,562	912	1,378
Jul.24	1.66	6,687	1.71	11,427	352	601
Jun.24	1.65	502	1.69	853	33	57
May.24	1.69	9,937	1.74	16,284	621	1,018