Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	22.12	n/a	21.81	n/a	n/a	n/a
Mar.25	20.15	n/a	20.83	n/a	n/a	n/a
Feb.25	20.43	5	19.80	103	3	51
Jan.25	19.41	3	20.54	62	2	31
Dec.24	22.62	n/a	21.28	n/a	n/a	n/a
Nov.24	19.16	200	20.08	4,049	200	4,049
Oct.24	20.89	137	22.14	3,000	34	750
Sep.24	21.81	n/a	20.08	n/a	n/a	n/a
Aug.24	20.46	n/a	21.41	n/a	n/a	n/a
Jul.24	21.60	n/a	20.87	n/a	n/a	n/a
Jun.24	21.52	1	22.63	24	1	24
May.24	22.28	300	21.02	6,517	150	3,258
Apr.24	17.72	n/a	16.79	n/a	n/a	n/a
Mar.24	15.56	n/a	17.03	n/a	n/a	n/a