Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	57.70	733,633	61.14	44,393,891	36,682	2,219,695
May.25	64.87	621,459	63.05	39,917,430	29,593	1,900,830
Apr.25	61.48	808,336	58.86	47,059,553	38,492	2,240,931
Mar.25	66.22	1,077,758	65.66	70,541,788	51,322	3,359,133
Feb.25	57.20	642,273	56.81	36,649,217	33,804	1,928,906
Jan.25	58.04	821,681	57.80	47,471,815	41,084	2,373,591
Dec.24	63.10	1,061,597	64.15	69,283,075	50,552	3,299,194
Nov.24	63.26	2,107,555	77.16	163,644,164	105,378	8,182,208
Oct.24	66.61	1,448,358	57.89	87,441,018	65,834	3,974,592
Sep.24	46.88	644,154	48.14	30,940,007	32,208	1,547,000
Aug.24	48.68	428,209	48.77	20,935,431	19,464	951,610
Jul.24	49.50	903,806	48.47	43,865,690	41,082	1,993,895
Jun.24	45.68	1,573,557	48.69	76,880,368	82,819	4,046,335