Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	35.82	n/a	31.90	n/a	n/a	n/a
Mar.25	30.54	n/a	30.02	n/a	n/a	n/a
Feb.25	29.46	101	30.52	2,962	51	1,481
Jan.25	32.58	n/a	29.90	n/a	n/a	n/a
Dec.24	31.21	n/a	31.03	n/a	n/a	n/a
Nov.24	31.88	n/a	33.06	n/a	n/a	n/a
Oct.24	36.46	n/a	40.63	n/a	n/a	n/a
Sep.24	41.77	n/a	41.17	n/a	n/a	n/a
Aug.24	39.87	n/a	38.06	n/a	n/a	n/a
Jul.24	36.81	3	34.73	105	3	105
Jun.24	32.06	3	33.74	97	3	97
May.24	34.10	100	33.86	3,139	100	3,139
Apr.24	31.68	200	31.86	6,900	200	6,900
Mar.24	33.65	n/a	34.58	n/a	n/a	n/a