Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	7.12	n/a	6.92	n/a	n/a	n/a
Mar.25	6.66	n/a	6.32	n/a	n/a	n/a
Feb.25	6.41	n/a	6.50	n/a	n/a	n/a
Jan.25	6.62	n/a	6.52	n/a	n/a	n/a
Dec.24	6.83	n/a	6.97	n/a	n/a	n/a
Nov.24	6.88	n/a	6.73	n/a	n/a	n/a
Oct.24	7.14	n/a	7.42	n/a	n/a	n/a
Sep.24	7.68	n/a	7.22	n/a	n/a	n/a
Aug.24	6.65	1	6.02	6	1	6
Jul.24	5.81	n/a	5.76	n/a	n/a	n/a
Jun.24	5.80	n/a	5.82	n/a	n/a	n/a
May.24	6.03	107	6.43	683	36	228
Apr.24	6.61	1	6.81	7	1	7
Mar.24	6.69	8	6.92	55	8	55