Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	n/a	n/a	n/a	n/a	n/a	n/a
Mar.25	n/a	207,674	2.79	579,983	41,535	115,997
Feb.25	2.77	798,454	2.76	2,211,192	42,024	116,379
Jan.25	2.72	402,172	2.69	1,084,489	20,109	54,224
Dec.24	2.65	418,429	2.65	1,107,002	19,925	52,714
Nov.24	2.65	266,196	2.68	712,486	13,310	35,624
Oct.24	2.71	317,372	2.72	862,073	14,426	39,185
Sep.24	2.75	447,384	2.75	1,229,010	22,369	61,451
Aug.24	2.74	618,563	2.73	1,680,743	28,117	76,397
Jul.24	2.75	579,293	2.74	1,586,367	26,332	72,108
Jun.24	2.75	1,214,849	2.41	3,207,531	63,939	168,817
May.24	2.00	430,685	2.04	867,914	19,577	39,451
Apr.24	2.11	210,744	2.13	453,052	9,579	20,593