Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	20.98	46	20.19	941	9	188
May.25	19.31	110	18.80	2,007	55	1,004
Apr.25	17.59	n/a	15.90	n/a	n/a	n/a
Mar.25	15.48	2,788	15.56	43,450	1,394	21,725
Feb.25	15.12	3,094	15.01	46,576	619	9,315
Jan.25	13.70	n/a	13.01	n/a	n/a	n/a
Dec.24	13.00	n/a	12.98	n/a	n/a	n/a
Nov.24	12.79	n/a	12.95	n/a	n/a	n/a
Oct.24	13.24	n/a	12.50	n/a	n/a	n/a
Sep.24	12.29	n/a	12.34	n/a	n/a	n/a
Aug.24	12.78	n/a	12.31	n/a	n/a	n/a
Jul.24	11.89	n/a	12.10	n/a	n/a	n/a
Jun.24	11.70	n/a	11.29	n/a	n/a	n/a
May.24	11.45	n/a	11.48	n/a	n/a	n/a