Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	47.55	84,372,532	46.21	3,814,744,498	4,017,740	181,654,500
Mar.25	48.54	61,453,551	49.57	3,044,388,991	2,926,360	144,970,904
Feb.25	48.48	44,841,977	50.59	2,268,593,998	2,360,104	119,399,684
Jan.25	49.15	49,525,791	49.26	2,440,256,499	2,476,290	122,012,825
Dec.24	48.83	41,602,427	51.04	2,127,019,598	1,981,068	101,286,648
Nov.24	52.65	48,022,434	53.49	2,565,696,306	2,401,122	128,284,815
Oct.24	55.46	45,685,180	58.08	2,662,517,625	2,076,599	121,023,528
Sep.24	62.11	61,287,642	54.73	3,380,905,969	3,064,382	169,045,298
Aug.24	55.13	55,863,516	54.01	3,013,604,021	2,539,251	136,982,001
Jul.24	55.53	45,714,356	56.89	2,592,192,577	2,077,925	117,826,935
Jun.24	57.09	40,974,241	57.49	2,355,402,831	2,156,539	123,968,570
May.24	59.53	48,444,663	58.47	2,840,890,300	2,202,030	129,131,377
Apr.24	55.16	64,362,543	58.29	3,750,004,417	2,925,570	170,454,746