Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	7.58	1,569	7.30	11,156	87	620
Mar.25	6.98	9,551	7.92	71,152	503	3,745
Feb.25	8.28	22,741	8.38	195,095	2,843	24,387
Jan.25	7.96	177	7.85	1,350	59	450
Dec.24	7.12	4,954	7.23	35,167	291	2,069
Nov.24	7.17	n/a	6.82	n/a	n/a	n/a
Oct.24	6.41	1,007	5.91	5,668	168	945
Sep.24	5.76	415	5.64	2,123	138	708
Aug.24	5.94	331	5.65	1,757	110	586
Jul.24	5.69	507	6.00	3,044	169	1,015
Jun.24	5.62	640	5.72	3,508	58	319
May.24	6.01	3,029	6.12	18,655	303	1,865
Apr.24	6.23	64	6.15	384	21	128
Mar.24	6.45	610	6.56	3,883	102	647