Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	9.19	731	9.14	6,673	52	477
Jul.25	9.23	6,129	9.28	56,987	557	5,181
Jun.25	8.54	3	8.05	24	1	8
May.25	7.80	475	7.68	3,369	95	674
Apr.25	7.58	1,569	7.30	11,156	87	620
Mar.25	6.98	9,551	7.92	71,152	503	3,745
Feb.25	8.28	22,741	8.38	195,095	2,843	24,387
Jan.25	7.96	177	7.85	1,350	59	450
Dec.24	7.12	4,954	7.23	35,167	291	2,069
Nov.24	7.17	n/a	6.82	n/a	n/a	n/a
Oct.24	6.41	1,007	5.91	5,668	168	945
Sep.24	5.76	415	5.64	2,123	138	708
Aug.24	5.94	331	5.65	1,757	110	586