Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	31.38	63,382	31.72	1,979,896	3,018	94,281
Mar.25	33.69	45,031	33.00	1,488,954	2,144	70,903
Feb.25	30.65	38,711	32.48	1,250,802	2,037	65,832
Jan.25	33.06	54,967	32.59	1,777,160	2,748	88,858
Dec.24	32.76	74,554	32.58	2,440,740	3,550	116,226
Nov.24	33.42	65,989	34.13	2,203,860	3,299	110,193
Oct.24	36.42	168,332	33.41	5,431,808	7,651	246,900
Sep.24	33.94	44,309	34.05	1,515,418	2,215	75,771
Aug.24	33.69	40,753	32.38	1,315,986	1,852	59,818
Jul.24	30.77	74,947	30.71	2,280,613	3,407	103,664
Jun.24	29.07	75,079	34.13	2,488,952	3,952	130,997
May.24	37.34	30,748	35.94	1,103,233	1,398	50,147
Apr.24	35.13	49,495	34.73	1,703,790	2,250	77,445
Mar.24	35.75	34,255	35.50	1,217,660	1,713	60,883