Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	0.90	700	0.90	630	700	630
Mar.25	0.76	n/a	0.94	n/a	n/a	n/a
Feb.25	0.85	6	0.84	6	6	6
Jan.25	0.75	n/a	0.72	n/a	n/a	n/a
Dec.24	0.72	6,231	0.74	4,524	1,558	1,131
Nov.24	0.75	2	0.83	2	1	1
Oct.24	0.90	132	0.97	119	33	30
Sep.24	1.10	16,914	1.12	20,085	3,383	4,017
Aug.24	1.09	1	1.03	1	1	1
Jul.24	0.98	1,336	1.02	1,402	334	350
Jun.24	1.05	265	1.06	261	133	130
May.24	1.07	105	1.03	103	53	52
Apr.24	1.05	n/a	1.04	n/a	n/a	n/a
Mar.24	1.10	812	1.04	843	203	211