Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	25.09	372,456	24.07	8,802,118	17,736	419,148
Mar.25	26.24	200,399	26.54	5,321,678	9,543	253,413
Feb.25	26.64	132,524	27.83	3,709,902	6,975	195,258
Jan.25	27.68	108,413	27.78	3,002,641	5,421	150,132
Dec.24	27.81	72,710	30.13	2,189,342	3,462	104,254
Nov.24	30.68	71,200	31.15	2,196,813	3,560	109,841
Oct.24	32.23	53,575	32.29	1,730,377	2,435	78,654
Sep.24	34.06	57,406	32.53	1,875,113	2,870	93,756
Aug.24	32.85	106,467	30.83	3,302,929	4,839	150,133
Jul.24	30.21	84,754	30.43	2,581,802	3,852	117,355
Jun.24	31.33	65,002	28.68	1,883,106	3,421	99,111
May.24	26.63	86,690	27.69	2,392,872	3,940	108,767
Apr.24	26.13	249,266	25.26	6,230,465	11,330	283,203