Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	17.70	6,939	17.05	118,694	408	6,982
Apr.25	16.84	7,657	15.13	119,990	403	6,315
Mar.25	13.83	45,390	14.82	693,557	2,161	33,027
Feb.25	11.59	1,776	10.97	20,337	197	2,260
Jan.25	10.33	92	9.73	871	15	145
Dec.24	9.58	65	9.62	615	7	62
Nov.24	9.21	356	9.52	3,421	30	285
Oct.24	9.58	29	10.57	314	4	45
Sep.24	10.80	366	10.35	3,869	52	553
Aug.24	10.54	637	10.64	6,396	91	914
Jul.24	11.23	59	10.83	642	7	80
Jun.24	10.52	3,262	10.73	34,656	272	2,888
May.24	10.90	326	10.35	3,527	47	504