Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	21.11	n/a	20.15	n/a	n/a	n/a
Mar.25	20.61	n/a	22.20	n/a	n/a	n/a
Feb.25	22.28	n/a	21.86	n/a	n/a	n/a
Jan.25	20.62	n/a	19.56	n/a	n/a	n/a
Dec.24	18.35	n/a	18.06	n/a	n/a	n/a
Nov.24	17.51	10	18.12	177	10	177
Oct.24	17.64	50	20.80	1,024	50	1,024
Sep.24	22.99	n/a	21.04	n/a	n/a	n/a
Aug.24	21.07	1,001	20.39	20,721	501	10,360
Jul.24	20.12	50	19.26	992	50	992
Jun.24	18.53	313	19.48	5,932	104	1,977
May.24	19.99	n/a	18.61	n/a	n/a	n/a
Apr.24	16.83	210	18.09	3,979	105	1,990