Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	3.21	1,321,682	3.21	4,300,951	62,937	204,807
Jul.25	3.10	1,228,109	3.18	3,904,516	55,823	177,478
Jun.25	3.15	2,067,915	3.08	6,624,788	103,396	331,239
May.25	2.43	901,265	2.34	2,147,997	42,917	102,286
Apr.25	2.33	1,487,282	2.46	3,670,521	70,823	174,787
Mar.25	6.70	136,647	8.18	1,100,337	6,832	55,017
Feb.25	8.47	234,582	8.85	2,076,985	12,346	109,315
Jan.25	7.69	350,572	8.14	2,868,857	17,529	143,443
Dec.24	8.31	410,107	8.75	3,606,899	19,529	171,757
Nov.24	6.75	512,971	9.94	5,426,154	25,649	271,308
Oct.24	12.94	3,346,719	14.11	53,017,094	176,143	2,790,373