Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	24.10	301	23.85	7,165	151	3,583
Mar.25	22.80	300	22.13	6,840	300	6,840
Feb.25	21.42	n/a	21.40	n/a	n/a	n/a
Jan.25	21.52	n/a	21.52	n/a	n/a	n/a
Dec.24	21.33	n/a	21.66	n/a	n/a	n/a
Nov.24	21.86	n/a	22.07	n/a	n/a	n/a
Oct.24	22.58	n/a	22.67	n/a	n/a	n/a
Sep.24	23.21	n/a	23.21	n/a	n/a	n/a
Aug.24	23.13	n/a	22.98	n/a	n/a	n/a
Jul.24	22.72	n/a	22.81	n/a	n/a	n/a
Jun.24	22.61	n/a	22.13	n/a	n/a	n/a
May.24	22.47	n/a	22.47	n/a	n/a	n/a
Apr.24	22.24	n/a	22.41	n/a	n/a	n/a
Mar.24	22.90	n/a	22.97	n/a	n/a	n/a